CollectAI
close-commodities_us
2020/08/12
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200812 | 0 | 44.580002 | 45.619999 | 44.509998 | 45.430000 | 45.430000 | 0 | up | down | incorrect |
| CC=F.US | Cocoa Dec 21 | 20200812 | 0 | 2451.000000 | 2494.000000 | 2451.000000 | 2479.000000 | 2479.000000 | 0 | up | down | incorrect |
| CL=F.US | Crude Oil | 20200812 | 0 | 41.619999 | 42.900002 | 41.529999 | 42.669998 | 42.669998 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200812 | 0 | 61.980000 | 61.980000 | 61.980000 | 61.840000 | 61.840000 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200812 | 0 | 3339.500000 | 3382.500000 | 3326.250000 | 3370.000000 | 3370.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200812 | 0 | 1923.000000 | 1946.599976 | 1871.599976 | 1934.900024 | 1934.900024 | 0 | up | down | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200812 | 0 | 144.774994 | 146.399994 | 144.399994 | 145.250000 | 145.250000 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200812 | 0 | 52.825001 | 53.075001 | 52.599998 | 52.900002 | 52.900002 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200812 | 0 | 2.891000 | 2.891000 | 2.878000 | 2.887000 | 2.887000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200812 | 0 | 1.242300 | 1.263600 | 1.238800 | 1.257200 | 1.257200 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200812 | 0 | 111.349998 | 113.800003 | 110.349998 | 112.050003 | 112.050003 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200812 | 0 | 416.250000 | 420.000000 | 412.500000 | 417.750000 | 417.750000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200812 | 0 | 695.000000 | 710.500000 | 691.700012 | 706.000000 | 706.000000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200812 | 0 | 104.750000 | 106.650002 | 104.750000 | 106.349998 | 106.349998 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200812 | 0 | 1913.199951 | 1942.699951 | 1860.000000 | 1934.900024 | 1934.900024 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200812 | 0 | 2.149000 | 2.165000 | 2.085000 | 2.152000 | 2.152000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200812 | 0 | 10928.500000 | 11185.750000 | 10878.500000 | 11126.000000 | 11126.000000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200812 | 0 | 2164.800049 | 2164.800049 | 2164.800049 | 2164.800049 | 2164.800049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200812 | 0 | 954.400024 | 954.400024 | 954.400024 | 954.400024 | 954.400024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200812 | 0 | 1.209600 | 1.248200 | 1.206700 | 1.243800 | 1.243800 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200812 | 0 | 1582.599976 | 1596.900024 | 1570.900024 | 1579.699951 | 1579.699951 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200812 | 0 | 12.740000 | 12.930000 | 12.650000 | 12.840000 | 12.840000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200812 | 0 | 25.245001 | 25.955000 | 25.245001 | 25.955000 | 25.955000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200812 | 0 | 25.400000 | 25.955000 | 25.400000 | 25.955000 | 25.955000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200812 | 0 | 179.500000 | 179.968750 | 178.250000 | 178.781250 | 178.781250 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200812 | 0 | 311.250000 | 315.000000 | 308.000000 | 314.500000 | 314.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200812 | 0 | 125.796875 | 125.851563 | 125.648438 | 125.726563 | 125.726563 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200812 | 0 | 31.620001 | 32.000000 | 31.620001 | 32.000000 | 32.000000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200812 | 0 | 281.700012 | 282.799988 | 280.799988 | 282.200012 | 282.200012 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200812 | 0 | 139.359375 | 139.500000 | 139.000000 | 139.187500 | 139.187500 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200812 | 0 | 264.000000 | 265.000000 | 260.500000 | 265.000000 | 265.000000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200812 | 0 | 1166.000000 | 1179.000000 | 1166.000000 | 1178.000000 | 1178.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200812 | 0 | 880.750000 | 890.500000 | 878.000000 | 890.500000 | 890.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200812 | 0 | 110.394531 | 110.406250 | 110.367188 | 110.378906 | 110.378906 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.